TWD 67.8
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 30.4 | 30.4 | 30.25 | 30.3 | 28.15 Thousand |
21 Sep, 2023 | 30.4 | 31.05 | 30.35 | 30.55 | 100 Thousand |
20 Sep, 2023 | 30.8 | 31.0 | 30.7 | 30.7 | 17.59 Thousand |
19 Sep, 2023 | 31.05 | 31.3 | 30.6 | 31.3 | 26 Thousand |
18 Sep, 2023 | 30.2 | 31.05 | 30.2 | 31.05 | 50.27 Thousand |
15 Sep, 2023 | 30.8 | 30.85 | 30.1 | 30.2 | 144.3 Thousand |
14 Sep, 2023 | 30.8 | 31.0 | 30.8 | 30.9 | 28.02 Thousand |
UNI
HSHCY
002289
DLI
KLBN11
ORMP