King's Town Construction Co., Ltd. (2524.TW)
TWD 67.8
(-0.15%)
TWD 67.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 69.3 | 70.2 | 65.5 | 65.6 | 1.28 Million |
| 02 Jan, 2025 | 69.1 | 72.0 | 68.3 | 69.1 | 1.3 Million |
| 31 Dec, 2024 | 74.5 | 75.7 | 69.1 | 69.1 | 5.7 Million |
| 30 Dec, 2024 | 68.8 | 73.7 | 68.8 | 73.7 | 2.36 Million |
| 27 Dec, 2024 | 69.4 | 69.7 | 67.0 | 67.0 | 425.04 Thousand |
| 26 Dec, 2024 | 69.7 | 71.2 | 69.2 | 69.4 | 438.54 Thousand |
| 25 Dec, 2024 | 68.8 | 70.0 | 68.5 | 69.8 | 419.35 Thousand |
| 24 Dec, 2024 | 68.1 | 69.7 | 68.1 | 68.6 | 539.43 Thousand |
| 23 Dec, 2024 | 66.8 | 68.7 | 65.6 | 68.1 | 1.08 Million |
| 20 Dec, 2024 | 71.1 | 73.8 | 64.4 | 65.8 | 3.13 Million |
UNI
HSHCY
002289
DLI
KLBN11
ORMP