King's Town Construction Co., Ltd. (2524.TW)
TWD 48.1
(-2.14%)
TWD 48.1
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 48.9 | 49.0 | 48.1 | 48.1 | 332 Thousand |
| 15 Apr, 2025 | 47.4 | 49.5 | 47.4 | 49.35 | 455.9 Thousand |
| 14 Apr, 2025 | 47.9 | 49.35 | 47.8 | 49.0 | 579.29 Thousand |
| 11 Apr, 2025 | 47.9 | 49.2 | 46.7 | 47.8 | 2.19 Million |
| 10 Apr, 2025 | 48.0 | 49.0 | 47.35 | 49.0 | 753.23 Thousand |
| 09 Apr, 2025 | 50.0 | 50.4 | 44.55 | 44.55 | 3.36 Million |
| 08 Apr, 2025 | 52.3 | 53.5 | 49.5 | 49.5 | 6.85 Million |
| 07 Apr, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 134.67 Thousand |
| 02 Apr, 2025 | 61.1 | 61.4 | 60.1 | 61.1 | 388.98 Thousand |
| 01 Apr, 2025 | 60.0 | 61.9 | 59.2 | 61.7 | 647.08 Thousand |
UNI
HSHCY
002289
DLI
KLBN11
ORMP