King's Town Construction Co., Ltd. (2524.TW)
TWD 67.8
(-0.15%)
TWD 67.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 72.2 | 72.9 | 71.6 | 71.6 | 397.76 Thousand |
| 04 Dec, 2024 | 75.2 | 75.6 | 71.3 | 72.2 | 1.17 Million |
| 03 Dec, 2024 | 77.4 | 77.7 | 74.7 | 74.9 | 725.72 Thousand |
| 02 Dec, 2024 | 77.6 | 79.2 | 76.2 | 76.2 | 615.14 Thousand |
| 29 Nov, 2024 | 75.4 | 78.4 | 75.0 | 77.3 | 692.7 Thousand |
| 28 Nov, 2024 | 75.4 | 77.6 | 74.3 | 76.0 | 781.25 Thousand |
| 27 Nov, 2024 | 81.0 | 81.1 | 75.2 | 75.2 | 1.8 Million |
| 26 Nov, 2024 | 82.0 | 82.3 | 80.6 | 80.9 | 634.9 Thousand |
| 25 Nov, 2024 | 81.4 | 81.7 | 79.2 | 81.1 | 733.55 Thousand |
| 22 Nov, 2024 | 82.8 | 84.0 | 80.1 | 80.1 | 1.62 Million |
UNI
HSHCY
002289
DLI
KLBN11
ORMP