King's Town Construction Co., Ltd. (2524.TW)
TWD 67.8
(-0.15%)
TWD 67.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 75.1 | 77.3 | 75.1 | 77.3 | 689.76 Thousand |
| 06 Nov, 2024 | 77.6 | 78.5 | 75.2 | 75.3 | 1.08 Million |
| 05 Nov, 2024 | 77.1 | 79.0 | 76.1 | 77.6 | 1.23 Million |
| 04 Nov, 2024 | 83.5 | 85.5 | 76.0 | 76.3 | 4.37 Million |
| 01 Nov, 2024 | 73.6 | 82.7 | 73.6 | 82.7 | 3.2 Million |
| 31 Oct, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 30 Oct, 2024 | 77.8 | 78.4 | 75.2 | 75.2 | 638.25 Thousand |
| 29 Oct, 2024 | 79.4 | 80.0 | 76.3 | 77.6 | 707.57 Thousand |
| 28 Oct, 2024 | 80.1 | 81.0 | 79.0 | 79.3 | 477.54 Thousand |
| 25 Oct, 2024 | 81.5 | 82.5 | 79.6 | 79.6 | 623.56 Thousand |
UNI
HSHCY
002289
DLI
KLBN11
ORMP