King's Town Construction Co., Ltd. (2524.TW)
TWD 67.8
(-0.15%)
TWD 67.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 31.1 | 31.2 | 30.75 | 30.75 | 47 Thousand |
| 06 Oct, 2023 | 31.45 | 31.6 | 31.0 | 31.05 | 14.25 Thousand |
| 05 Oct, 2023 | 30.8 | 31.4 | 30.8 | 31.2 | 33 Thousand |
| 04 Oct, 2023 | 30.55 | 31.1 | 30.4 | 31.1 | 50 Thousand |
| 03 Oct, 2023 | 31.0 | 31.0 | 30.95 | 30.95 | 2000.00 |
| 02 Oct, 2023 | 31.1 | 31.4 | 30.7 | 31.05 | 56.25 Thousand |
| 28 Sep, 2023 | 30.9 | 31.1 | 30.45 | 31.1 | 40.61 Thousand |
| 27 Sep, 2023 | 30.55 | 30.6 | 30.55 | 30.6 | 2543.00 |
| 26 Sep, 2023 | 30.4 | 30.9 | 30.2 | 30.9 | 48 Thousand |
| 25 Sep, 2023 | 30.3 | 31.0 | 30.25 | 30.55 | 64.15 Thousand |
UNI
HSHCY
002289
DLI
KLBN11
ORMP