TWD 67.8
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 31.0 | 31.0 | 30.65 | 30.9 | 11.86 Thousand |
07 Nov, 2023 | 31.0 | 31.0 | 30.8 | 30.8 | 5520.00 |
06 Nov, 2023 | 30.95 | 31.0 | 30.95 | 31.0 | 11.15 Thousand |
03 Nov, 2023 | 30.65 | 31.05 | 30.6 | 30.8 | 59 Thousand |
02 Nov, 2023 | 30.9 | 31.0 | 30.5 | 30.65 | 33.07 Thousand |
01 Nov, 2023 | 30.55 | 31.0 | 30.3 | 31.0 | 74 Thousand |
31 Oct, 2023 | 30.8 | 30.8 | 30.45 | 30.55 | 18.79 Thousand |
30 Oct, 2023 | 30.65 | 31.0 | 30.65 | 30.8 | 8101.00 |
27 Oct, 2023 | 30.9 | 31.0 | 30.9 | 31.0 | 15 Thousand |
26 Oct, 2023 | 30.3 | 30.9 | 30.3 | 30.9 | 33 Thousand |
UNI
HSHCY
002289
DLI
KLBN11
ORMP