King's Town Construction Co., Ltd. (2524.TW)
TWD 67.8
(-0.15%)
TWD 67.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 67.7 | 68.5 | 66.8 | 67.8 | 422.13 Thousand |
| 18 Dec, 2024 | 67.8 | 69.1 | 66.7 | 67.9 | 339.92 Thousand |
| 17 Dec, 2024 | 69.6 | 69.6 | 67.8 | 68.1 | 409.21 Thousand |
| 16 Dec, 2024 | 68.0 | 72.6 | 67.5 | 69.2 | 1.62 Million |
| 13 Dec, 2024 | 70.7 | 70.7 | 67.0 | 67.1 | 1.26 Million |
| 12 Dec, 2024 | 70.7 | 72.6 | 70.3 | 70.9 | 705.68 Thousand |
| 11 Dec, 2024 | 72.4 | 73.0 | 70.0 | 70.0 | 917.14 Thousand |
| 10 Dec, 2024 | 71.9 | 73.0 | 71.7 | 72.3 | 405.65 Thousand |
| 09 Dec, 2024 | 73.3 | 73.5 | 71.4 | 72.0 | 361.03 Thousand |
| 06 Dec, 2024 | 72.0 | 73.9 | 71.6 | 73.3 | 602.45 Thousand |
UNI
HSHCY
002289
DLI
KLBN11
ORMP