King's Town Construction Co., Ltd. (2524.TW)
TWD 67.8
(-0.15%)
TWD 67.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 139.0 | 139.5 | 122.5 | 123.5 | 6.91 Million |
| 19 Aug, 2024 | 121.5 | 136.0 | 121.5 | 136.0 | 2.84 Million |
| 18 Aug, 2024 | 121.5 | 136.0 | 121.5 | 136.0 | 1.62 Million |
| 16 Aug, 2024 | 121.5 | 129.0 | 121.5 | 124.0 | 1.98 Million |
| 15 Aug, 2024 | 110.0 | 121.0 | 110.0 | 121.0 | 2.47 Million |
| 14 Aug, 2024 | 108.0 | 112.0 | 108.0 | 110.0 | 2.45 Million |
| 13 Aug, 2024 | 106.5 | 108.0 | 105.0 | 106.5 | 946.58 Thousand |
| 12 Aug, 2024 | 108.0 | 112.5 | 105.5 | 106.0 | 1.21 Million |
| 11 Aug, 2024 | 108.0 | 112.5 | 105.5 | 106.0 | 1.19 Million |
| 09 Aug, 2024 | 105.0 | 110.0 | 105.0 | 108.0 | 1.13 Million |
UNI
HSHCY
002289
DLI
KLBN11
ORMP