King's Town Construction Co., Ltd. (2524.TW)

TWD 67.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 113.0 116.0 110.5 114.0 6.07 Million
11 Sep, 2024 103.5 114.0 101.5 111.5 4.59 Million
10 Sep, 2024 112.5 113.0 103.0 104.5 4.58 Million
09 Sep, 2024 110.0 113.5 107.0 109.5 3.92 Million
08 Sep, 2024 110.0 113.5 107.0 109.5 3.76 Million
06 Sep, 2024 112.0 115.5 109.0 112.5 3.05 Million
05 Sep, 2024 116.0 118.0 110.0 111.0 3.53 Million
04 Sep, 2024 112.0 122.5 110.0 113.0 6.54 Million
03 Sep, 2024 121.5 126.5 117.0 118.0 6.52 Million
02 Sep, 2024 126.0 132.5 121.0 121.0 11.07 Million