King's Town Construction Co., Ltd. (2524.TW)
TWD 67.8
(-0.15%)
TWD 67.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 86.8 | 87.2 | 83.8 | 84.0 | 1.85 Million |
| 14 Oct, 2024 | 87.0 | 87.8 | 84.2 | 86.8 | 1.89 Million |
| 11 Oct, 2024 | 89.8 | 92.6 | 86.8 | 87.1 | 1.7 Million |
| 09 Oct, 2024 | 90.3 | 90.4 | 87.0 | 88.4 | 1.36 Million |
| 08 Oct, 2024 | 92.5 | 92.5 | 88.8 | 90.1 | 1.08 Million |
| 07 Oct, 2024 | 91.0 | 93.0 | 88.6 | 92.7 | 2.23 Million |
| 04 Oct, 2024 | 94.5 | 94.5 | 88.9 | 90.4 | 2.88 Million |
| 01 Oct, 2024 | 97.4 | 98.5 | 94.4 | 94.4 | 1.63 Million |
| 30 Sep, 2024 | 97.0 | 99.5 | 96.1 | 97.2 | 2.65 Million |
| 27 Sep, 2024 | 99.8 | 99.8 | 93.3 | 98.3 | 4.59 Million |
UNI
HSHCY
002289
DLI
KLBN11
ORMP