King's Town Construction Co., Ltd. (2524.TW)
TWD 67.8
(-0.15%)
TWD 67.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 103.0 | 104.5 | 97.1 | 98.5 | 3.38 Million |
| 25 Sep, 2024 | 108.5 | 110.0 | 100.5 | 102.0 | 2.92 Million |
| 24 Sep, 2024 | 103.5 | 108.0 | 102.0 | 107.0 | 3.32 Million |
| 23 Sep, 2024 | 106.5 | 107.0 | 100.0 | 104.5 | 4.9 Million |
| 20 Sep, 2024 | 115.0 | 116.5 | 110.0 | 110.0 | 4.84 Million |
| 19 Sep, 2024 | 120.0 | 123.0 | 118.5 | 122.0 | 2.46 Million |
| 18 Sep, 2024 | 124.5 | 125.0 | 117.5 | 117.5 | 3.09 Million |
| 16 Sep, 2024 | 120.5 | 125.0 | 116.0 | 122.5 | 3.79 Million |
| 15 Sep, 2024 | 120.5 | 121.0 | 116.0 | 117.5 | 771.52 Thousand |
| 13 Sep, 2024 | 113.5 | 122.0 | 113.0 | 120.5 | 6.08 Million |
UNI
HSHCY
002289
DLI
KLBN11
ORMP