King's Town Construction Co., Ltd. (2524.TW)
TWD 67.8
(-0.15%)
TWD 67.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 126.0 | 132.5 | 121.0 | 121.0 | 11.05 Million |
| 30 Aug, 2024 | 117.5 | 127.5 | 116.5 | 124.5 | 7.69 Million |
| 29 Aug, 2024 | 121.0 | 125.0 | 116.0 | 116.0 | 7.66 Million |
| 28 Aug, 2024 | 120.5 | 124.0 | 117.0 | 119.0 | 5.2 Million |
| 27 Aug, 2024 | 115.5 | 124.0 | 113.0 | 120.0 | 4.65 Million |
| 26 Aug, 2024 | 125.0 | 127.5 | 116.5 | 116.5 | 6.32 Million |
| 25 Aug, 2024 | 125.0 | 127.5 | 116.5 | 116.5 | 6.3 Million |
| 23 Aug, 2024 | 121.5 | 131.0 | 118.5 | 121.0 | 16 Million |
| 22 Aug, 2024 | 113.0 | 124.0 | 103.5 | 124.0 | 15.96 Million |
| 21 Aug, 2024 | 118.0 | 121.5 | 111.5 | 113.0 | 13.36 Million |
UNI
HSHCY
002289
DLI
KLBN11
ORMP