New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 19.0 | 19.1 | 18.25 | 18.4 | 1 Million |
| 29 Apr, 2025 | 19.6 | 19.6 | 18.65 | 18.95 | 1.53 Million |
| 28 Apr, 2025 | 20.2 | 20.2 | 19.2 | 19.6 | 1.2 Million |
| 25 Apr, 2025 | 20.05 | 20.2 | 19.1 | 19.85 | 2.33 Million |
| 24 Apr, 2025 | 18.3 | 20.0 | 18.15 | 19.85 | 3.9 Million |
| 23 Apr, 2025 | 19.0 | 19.2 | 17.6 | 18.2 | 3.65 Million |
| 22 Apr, 2025 | 16.3 | 17.9 | 16.2 | 17.9 | 1.4 Million |
| 21 Apr, 2025 | 15.95 | 16.7 | 15.95 | 16.3 | 637.95 Thousand |
| 18 Apr, 2025 | 16.05 | 16.5 | 16.05 | 16.25 | 495.45 Thousand |
| 17 Apr, 2025 | 16.3 | 16.4 | 16.0 | 16.1 | 420.84 Thousand |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF