New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 18.0 | 18.4 | 17.65 | 18.05 | 465.9 Thousand |
| 10 Jun, 2025 | 17.9 | 18.05 | 17.4 | 17.7 | 837.08 Thousand |
| 09 Jun, 2025 | 18.5 | 18.5 | 17.9 | 18.1 | 852.11 Thousand |
| 06 Jun, 2025 | 18.3 | 18.85 | 18.25 | 18.5 | 499.87 Thousand |
| 05 Jun, 2025 | 18.5 | 18.6 | 18.15 | 18.3 | 501.89 Thousand |
| 04 Jun, 2025 | 18.45 | 18.85 | 18.35 | 18.6 | 351.27 Thousand |
| 03 Jun, 2025 | 18.3 | 18.45 | 18.2 | 18.45 | 238.14 Thousand |
| 02 Jun, 2025 | 18.5 | 18.7 | 18.15 | 18.2 | 526.84 Thousand |
| 29 May, 2025 | 18.75 | 18.8 | 18.4 | 18.55 | 493.7 Thousand |
| 28 May, 2025 | 19.05 | 19.25 | 18.5 | 18.65 | 779.53 Thousand |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF