New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 19.6 | 19.75 | 19.4 | 19.45 | 683.92 Thousand |
| 13 May, 2025 | 19.8 | 19.8 | 19.5 | 19.55 | 565.74 Thousand |
| 12 May, 2025 | 19.45 | 19.85 | 19.35 | 19.8 | 1.12 Million |
| 09 May, 2025 | 18.9 | 19.35 | 18.6 | 19.2 | 634.69 Thousand |
| 08 May, 2025 | 19.0 | 19.15 | 18.5 | 18.9 | 712.5 Thousand |
| 07 May, 2025 | 19.45 | 19.45 | 18.7 | 18.75 | 1.31 Million |
| 06 May, 2025 | 20.5 | 20.5 | 19.05 | 19.4 | 2.21 Million |
| 05 May, 2025 | 19.2 | 20.8 | 19.15 | 20.65 | 3.7 Million |
| 02 May, 2025 | 18.55 | 20.1 | 18.55 | 19.6 | 2.24 Million |
| 01 May, 2025 | 19.0 | 19.1 | 18.25 | 18.4 | 997.23 Thousand |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF