New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 19.3 | 19.5 | 19.0 | 19.05 | 663.1 Thousand |
| 26 May, 2025 | 19.0 | 19.75 | 18.95 | 19.3 | 1.09 Million |
| 23 May, 2025 | 19.1 | 19.15 | 18.9 | 18.95 | 356.09 Thousand |
| 22 May, 2025 | 18.85 | 19.2 | 18.75 | 19.1 | 326.23 Thousand |
| 21 May, 2025 | 18.85 | 19.1 | 18.65 | 18.85 | 395.36 Thousand |
| 20 May, 2025 | 19.05 | 19.45 | 18.85 | 18.85 | 566.25 Thousand |
| 19 May, 2025 | 19.15 | 19.5 | 19.0 | 19.0 | 672.37 Thousand |
| 16 May, 2025 | 19.25 | 19.9 | 19.1 | 19.1 | 878.08 Thousand |
| 15 May, 2025 | 19.45 | 19.65 | 19.0 | 19.2 | 689.38 Thousand |
| 14 May, 2025 | 19.6 | 19.75 | 19.4 | 19.45 | 683.92 Thousand |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF