New Asia Construction & Development Corp. (2516.TW)
TWD 12.7
(-0.78%)
TWD 12.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.1 | 14.5 | 13.9 | 14.2 | 1 Million |
| 02 Jan, 2025 | 12.8 | 14.1 | 12.8 | 14.1 | 4.47 Million |
| 31 Dec, 2024 | 12.8 | 12.9 | 12.8 | 12.85 | 132.13 Thousand |
| 30 Dec, 2024 | 12.0 | 13.05 | 12.0 | 13.0 | 415.17 Thousand |
| 27 Dec, 2024 | 12.8 | 13.05 | 12.8 | 12.8 | 362.3 Thousand |
| 26 Dec, 2024 | 12.6 | 12.8 | 12.6 | 12.7 | 120.91 Thousand |
| 25 Dec, 2024 | 12.5 | 12.75 | 12.45 | 12.7 | 160.21 Thousand |
| 24 Dec, 2024 | 12.4 | 12.7 | 12.4 | 12.6 | 293.65 Thousand |
| 23 Dec, 2024 | 12.3 | 12.45 | 12.25 | 12.4 | 564.4 Thousand |
| 20 Dec, 2024 | 12.5 | 12.7 | 12.4 | 12.45 | 504.29 Thousand |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF