New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 16.7 | 16.95 | 16.4 | 16.4 | 664.12 Thousand |
| 15 Apr, 2025 | 16.2 | 17.35 | 16.0 | 16.95 | 1.48 Million |
| 14 Apr, 2025 | 15.7 | 16.45 | 15.7 | 15.9 | 1.03 Million |
| 11 Apr, 2025 | 16.2 | 16.5 | 15.75 | 15.9 | 1.25 Million |
| 10 Apr, 2025 | 16.5 | 16.6 | 16.3 | 16.6 | 638.17 Thousand |
| 09 Apr, 2025 | 16.55 | 17.1 | 15.0 | 15.1 | 3.34 Million |
| 08 Apr, 2025 | 15.7 | 17.25 | 15.7 | 16.55 | 3.56 Million |
| 07 Apr, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 420.19 Thousand |
| 02 Apr, 2025 | 20.6 | 20.6 | 18.75 | 19.3 | 2.73 Million |
| 01 Apr, 2025 | 21.5 | 21.8 | 20.5 | 20.7 | 1.28 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF