New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 24.55 | 26.4 | 24.5 | 24.8 | 3.43 Million |
| 14 Mar, 2025 | 24.1 | 24.55 | 23.55 | 24.4 | 1.82 Million |
| 13 Mar, 2025 | 23.9 | 24.35 | 23.85 | 23.9 | 1.28 Million |
| 12 Mar, 2025 | 24.45 | 24.5 | 23.5 | 23.85 | 1.76 Million |
| 11 Mar, 2025 | 23.6 | 24.95 | 23.1 | 24.6 | 2.38 Million |
| 10 Mar, 2025 | 24.85 | 24.85 | 23.5 | 23.7 | 2.16 Million |
| 07 Mar, 2025 | 23.1 | 24.75 | 22.5 | 24.55 | 6.05 Million |
| 06 Mar, 2025 | 25.5 | 25.75 | 22.95 | 23.1 | 6.06 Million |
| 05 Mar, 2025 | 25.0 | 25.7 | 24.2 | 25.5 | 2.83 Million |
| 04 Mar, 2025 | 24.5 | 25.0 | 23.9 | 24.8 | 2.47 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF