New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 23.0 | 24.9 | 22.7 | 24.65 | 4.74 Million |
| 27 Feb, 2025 | 22.65 | 22.95 | 22.5 | 22.85 | 2.64 Million |
| 26 Feb, 2025 | 21.7 | 23.0 | 21.2 | 22.65 | 2.64 Million |
| 25 Feb, 2025 | 21.45 | 21.9 | 20.9 | 21.8 | 1.48 Million |
| 24 Feb, 2025 | 21.0 | 21.7 | 20.7 | 21.2 | 1.91 Million |
| 21 Feb, 2025 | 20.7 | 21.2 | 20.4 | 20.95 | 1.38 Million |
| 20 Feb, 2025 | 21.6 | 21.95 | 20.25 | 20.85 | 4.3 Million |
| 19 Feb, 2025 | 22.6 | 22.9 | 21.55 | 21.7 | 4.31 Million |
| 18 Feb, 2025 | 21.35 | 22.55 | 21.3 | 22.55 | 3.25 Million |
| 17 Feb, 2025 | 20.8 | 21.7 | 20.6 | 21.35 | 1.82 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF