New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 16.8 | 18.8 | 16.7 | 18.6 | 4.95 Million |
| 22 Jan, 2025 | 18.65 | 18.65 | 16.9 | 17.1 | 4.23 Million |
| 21 Jan, 2025 | 17.7 | 18.95 | 17.7 | 18.45 | 2.62 Million |
| 20 Jan, 2025 | 17.9 | 18.3 | 17.3 | 17.8 | 2.23 Million |
| 17 Jan, 2025 | 16.15 | 17.75 | 15.9 | 17.75 | 4.43 Million |
| 16 Jan, 2025 | 16.75 | 16.75 | 15.7 | 16.15 | 2 Million |
| 15 Jan, 2025 | 16.6 | 16.9 | 16.0 | 16.65 | 3.27 Million |
| 14 Jan, 2025 | 14.9 | 16.75 | 14.85 | 16.75 | 5.41 Million |
| 13 Jan, 2025 | 15.3 | 15.3 | 14.8 | 15.25 | 2.87 Million |
| 10 Jan, 2025 | 14.8 | 14.95 | 13.95 | 13.95 | 1.81 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF