New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 14.55 | 15.7 | 14.55 | 15.0 | 2.88 Million |
| 08 Jan, 2025 | 14.75 | 14.75 | 14.4 | 14.55 | 902.87 Thousand |
| 07 Jan, 2025 | 14.85 | 14.95 | 14.5 | 14.65 | 1.6 Million |
| 06 Jan, 2025 | 14.25 | 14.9 | 14.25 | 14.75 | 2.6 Million |
| 03 Jan, 2025 | 14.1 | 14.5 | 13.9 | 14.2 | 1.03 Million |
| 02 Jan, 2025 | 12.8 | 14.1 | 12.8 | 14.1 | 4.47 Million |
| 31 Dec, 2024 | 12.8 | 12.9 | 12.8 | 12.85 | 132.13 Thousand |
| 30 Dec, 2024 | 12.0 | 13.05 | 12.0 | 13.0 | 415.17 Thousand |
| 27 Dec, 2024 | 12.8 | 13.05 | 12.8 | 12.8 | 362.3 Thousand |
| 26 Dec, 2024 | 12.6 | 12.8 | 12.6 | 12.7 | 120.91 Thousand |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF