New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 13.1 | 13.25 | 12.95 | 13.25 | 233.4 Thousand |
| 10 Dec, 2024 | 13.05 | 13.2 | 12.95 | 13.05 | 319.13 Thousand |
| 09 Dec, 2024 | 12.9 | 13.25 | 12.9 | 13.15 | 518.66 Thousand |
| 06 Dec, 2024 | 12.95 | 13.3 | 12.95 | 13.05 | 398.67 Thousand |
| 05 Dec, 2024 | 13.5 | 13.65 | 12.95 | 13.15 | 917.28 Thousand |
| 04 Dec, 2024 | 14.0 | 14.05 | 13.6 | 13.65 | 1.33 Million |
| 03 Dec, 2024 | 14.0 | 14.15 | 13.7 | 14.0 | 1.83 Million |
| 02 Dec, 2024 | 13.5 | 13.85 | 13.4 | 13.8 | 1.01 Million |
| 29 Nov, 2024 | 13.1 | 13.45 | 13.05 | 13.35 | 695.11 Thousand |
| 28 Nov, 2024 | 13.45 | 13.75 | 13.0 | 13.3 | 2.05 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF