New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21.5 | 21.8 | 20.5 | 20.7 | 1.28 Million |
| 31 Mar, 2025 | 21.0 | 21.6 | 20.95 | 21.35 | 1.22 Million |
| 28 Mar, 2025 | 21.4 | 21.6 | 20.7 | 21.5 | 1.92 Million |
| 27 Mar, 2025 | 21.5 | 22.15 | 21.05 | 21.4 | 1.92 Million |
| 26 Mar, 2025 | 22.1 | 22.35 | 20.35 | 22.0 | 3.25 Million |
| 25 Mar, 2025 | 24.7 | 24.7 | 22.45 | 22.45 | 5.64 Million |
| 24 Mar, 2025 | 24.75 | 25.95 | 24.35 | 24.9 | 3.7 Million |
| 21 Mar, 2025 | 25.05 | 25.1 | 24.15 | 24.25 | 2.71 Million |
| 20 Mar, 2025 | 23.55 | 24.5 | 23.35 | 23.8 | 1.06 Million |
| 19 Mar, 2025 | 23.55 | 23.8 | 23.1 | 23.55 | 1.1 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF