E-Lead Electronic Co., Ltd. (2497.TW)

TWD 47.15

(-4.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 60.2 63.4 60.2 62.1 2.95 Million
08 Aug, 2024 57.2 59.8 56.2 58.0 948.2 Thousand
07 Aug, 2024 52.8 58.0 52.8 58.0 1.51 Million
06 Aug, 2024 51.7 54.4 48.2 52.8 1.59 Million
05 Aug, 2024 56.6 56.6 52.4 52.4 1.36 Million
02 Aug, 2024 60.5 61.5 58.2 58.2 1.01 Million
01 Aug, 2024 57.7 62.4 57.7 62.2 1.79 Million
31 Jul, 2024 56.8 57.6 56.8 57.6 211.83 Thousand
30 Jul, 2024 56.0 57.4 55.0 56.9 368.83 Thousand
29 Jul, 2024 59.0 59.0 55.7 56.1 616.28 Thousand