E-Lead Electronic Co., Ltd. (2497.TW)
TWD 60.2
(0.0%)
TWD 60.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 59.4 | 59.4 | 58.3 | 58.5 | 288.79 Thousand |
| 16 Jan, 2025 | 59.0 | 59.8 | 58.8 | 58.9 | 573.33 Thousand |
| 15 Jan, 2025 | 58.2 | 58.8 | 57.6 | 58.2 | 326.75 Thousand |
| 14 Jan, 2025 | 56.8 | 58.4 | 56.4 | 58.0 | 293.82 Thousand |
| 13 Jan, 2025 | 57.6 | 57.8 | 56.0 | 56.8 | 757.34 Thousand |
| 10 Jan, 2025 | 58.5 | 59.0 | 57.1 | 57.6 | 598.33 Thousand |
| 09 Jan, 2025 | 60.1 | 60.1 | 58.1 | 58.2 | 889.02 Thousand |
| 08 Jan, 2025 | 60.0 | 62.3 | 58.9 | 60.0 | 2.85 Million |
| 07 Jan, 2025 | 59.7 | 61.2 | 59.5 | 59.9 | 1.11 Million |
| 06 Jan, 2025 | 58.7 | 59.3 | 58.0 | 58.9 | 503.43 Thousand |
0776
2479
KSBI
8172
002449
4593