TWD 47.15
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 45.05 | 45.05 | 44.2 | 44.35 | 187.67 Thousand |
04 Jun, 2025 | 44.2 | 45.3 | 44.2 | 45.0 | 177.03 Thousand |
03 Jun, 2025 | 43.9 | 44.3 | 43.7 | 43.9 | 183.34 Thousand |
02 Jun, 2025 | 45.4 | 45.4 | 43.0 | 43.9 | 287.99 Thousand |
29 May, 2025 | 45.55 | 46.05 | 45.3 | 45.4 | 175.73 Thousand |
28 May, 2025 | 46.2 | 46.5 | 45.6 | 45.65 | 161.77 Thousand |
27 May, 2025 | 46.6 | 46.95 | 46.0 | 46.0 | 264.42 Thousand |
26 May, 2025 | 47.3 | 47.55 | 46.6 | 46.8 | 219.1 Thousand |
23 May, 2025 | 48.0 | 48.95 | 47.6 | 47.6 | 94.11 Thousand |
22 May, 2025 | 47.9 | 48.05 | 47.6 | 47.75 | 184.25 Thousand |
0776
2479
KSBI
8172
002449
4593