E-Lead Electronic Co., Ltd. (2497.TW)

TWD 46.6

(5.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 45.0 46.7 44.9 46.6 828.44 Thousand
14 Apr, 2025 45.5 46.3 44.3 44.6 308.67 Thousand
11 Apr, 2025 42.8 44.2 40.3 44.15 632.54 Thousand
10 Apr, 2025 42.95 42.95 42.85 42.95 591.3 Thousand
09 Apr, 2025 41.65 42.5 38.5 39.05 1.58 Million
08 Apr, 2025 42.0 42.5 42.0 42.0 1.34 Million
07 Apr, 2025 46.65 46.65 46.65 46.65 177.27 Thousand
02 Apr, 2025 52.3 52.3 51.1 51.8 197.82 Thousand
01 Apr, 2025 51.3 52.5 51.3 52.0 219.26 Thousand
31 Mar, 2025 52.0 52.3 50.8 51.3 724.2 Thousand