E-Lead Electronic Co., Ltd. (2497.TW)

TWD 60.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 56.2 57.0 55.8 55.8 403.47 Thousand
12 Apr, 2024 58.8 58.8 56.5 56.7 824.56 Thousand
11 Apr, 2024 59.0 59.7 57.7 58.3 843.32 Thousand
10 Apr, 2024 58.7 60.4 58.7 59.7 2.24 Million
09 Apr, 2024 55.1 57.9 55.1 57.6 1.43 Million
08 Apr, 2024 54.7 55.5 54.6 54.8 161.51 Thousand
03 Apr, 2024 55.2 55.2 54.6 55.0 139.42 Thousand
02 Apr, 2024 55.8 56.1 55.0 55.2 236.33 Thousand
01 Apr, 2024 54.9 55.9 54.7 55.7 348.77 Thousand
29 Mar, 2024 55.8 55.8 54.6 54.8 264.71 Thousand