E-Lead Electronic Co., Ltd. (2497.TW)

TWD 60.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 54.9 55.4 54.6 55.0 303.89 Thousand
13 May, 2024 54.8 54.8 53.3 54.3 524.41 Thousand
10 May, 2024 56.8 56.8 54.6 55.2 873.66 Thousand
09 May, 2024 56.2 57.4 56.2 56.7 632.43 Thousand
08 May, 2024 56.2 56.6 55.6 55.8 524.17 Thousand
07 May, 2024 57.0 57.5 55.6 56.2 1.01 Million
06 May, 2024 56.6 56.7 55.5 55.7 603.06 Thousand
03 May, 2024 58.0 58.0 56.0 56.1 1.99 Million
02 May, 2024 56.5 58.4 54.8 58.0 6.26 Million
30 Apr, 2024 52.4 55.6 52.3 55.6 1.62 Million