E-Lead Electronic Co., Ltd. (2497.TW)

TWD 47.15

(-4.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 85.8 86.8 84.6 85.3 5.23 Million
26 Sep, 2024 88.8 90.3 85.4 85.4 15.46 Million
25 Sep, 2024 84.2 90.5 83.8 87.9 26.81 Million
24 Sep, 2024 81.8 86.7 81.2 82.6 29.74 Million
23 Sep, 2024 81.7 83.4 80.5 80.7 9.04 Million
20 Sep, 2024 81.4 82.1 80.1 80.2 5.33 Million
19 Sep, 2024 79.3 82.5 78.2 81.1 8.83 Million
18 Sep, 2024 81.5 83.5 78.6 79.0 15.12 Million
16 Sep, 2024 81.5 82.8 79.3 81.1 13.32 Million
15 Sep, 2024 81.5 82.8 80.8 81.7 2.03 Million