E-Lead Electronic Co., Ltd. (2497.TW)
TWD 47.15
(-4.36%)
TWD 47.15
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 75.0 | 76.5 | 74.6 | 75.2 | 2.76 Million |
| 15 Oct, 2024 | 77.6 | 78.3 | 75.5 | 75.5 | 4.32 Million |
| 14 Oct, 2024 | 79.7 | 80.5 | 75.1 | 77.5 | 10.08 Million |
| 11 Oct, 2024 | 83.8 | 83.8 | 80.6 | 81.2 | 4.55 Million |
| 09 Oct, 2024 | 86.0 | 86.5 | 82.5 | 82.8 | 7.28 Million |
| 08 Oct, 2024 | 85.5 | 87.0 | 83.8 | 85.8 | 5.86 Million |
| 07 Oct, 2024 | 87.1 | 87.7 | 84.9 | 85.4 | 9.73 Million |
| 04 Oct, 2024 | 84.6 | 90.7 | 84.6 | 89.0 | 14.87 Million |
| 01 Oct, 2024 | 88.2 | 88.8 | 84.7 | 85.4 | 7.45 Million |
| 30 Sep, 2024 | 84.5 | 88.5 | 84.3 | 87.6 | 7.57 Million |
0776
2479
KSBI
8172
002449
4593