E-Lead Electronic Co., Ltd. (2497.TW)

TWD 47.15

(-4.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 79.9 84.5 79.0 81.2 26.43 Million
12 Sep, 2024 80.4 80.8 78.3 80.4 26.72 Million
11 Sep, 2024 76.3 81.7 75.5 79.4 55.39 Million
10 Sep, 2024 79.1 81.3 74.6 74.9 55.31 Million
09 Sep, 2024 73.7 78.4 72.1 78.4 37 Million
08 Sep, 2024 73.7 78.4 72.1 78.4 22.58 Million
06 Sep, 2024 76.2 76.4 72.3 73.7 30.08 Million
05 Sep, 2024 72.9 75.0 71.7 75.0 30.02 Million
04 Sep, 2024 63.5 71.8 61.3 68.2 13.83 Million
03 Sep, 2024 68.0 68.1 65.4 65.7 9.64 Million