E-Lead Electronic Co., Ltd. (2497.TW)

TWD 47.15

(-4.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 63.0 66.3 62.4 66.0 4.07 Million
20 Aug, 2024 63.8 64.0 62.5 62.8 4.05 Million
19 Aug, 2024 64.4 64.7 62.6 63.2 1.33 Million
18 Aug, 2024 64.4 64.7 62.6 63.2 1.32 Million
16 Aug, 2024 65.6 65.6 64.1 64.4 1.85 Million
15 Aug, 2024 63.1 65.3 62.8 64.3 3.68 Million
14 Aug, 2024 63.3 63.3 61.4 62.5 3.65 Million
13 Aug, 2024 64.2 64.4 61.7 62.0 1.48 Million
12 Aug, 2024 63.5 64.9 62.8 63.5 3.16 Million
11 Aug, 2024 63.5 64.9 62.8 63.5 3.14 Million