E-Lead Electronic Co., Ltd. (2497.TW)

TWD 47.15

(-4.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 57.7 58.6 57.2 58.6 294.4 Thousand
25 Jul, 2024 59.2 59.2 59.2 59.2 -
23 Jul, 2024 59.1 60.2 58.7 59.2 423.5 Thousand
22 Jul, 2024 58.4 58.9 57.0 58.1 709.7 Thousand
19 Jul, 2024 62.5 62.5 58.6 58.6 1.48 Million
18 Jul, 2024 62.7 63.3 61.7 62.6 1.02 Million
17 Jul, 2024 60.8 64.4 60.8 63.7 3.3 Million
16 Jul, 2024 59.6 60.8 59.6 60.6 302.2 Thousand
15 Jul, 2024 60.6 60.7 59.5 59.5 322.81 Thousand
12 Jul, 2024 60.1 61.1 59.5 60.6 333.34 Thousand