E-Lead Electronic Co., Ltd. (2497.TW)
TWD 47.15
(-4.36%)
TWD 47.15
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 61.5 | 61.5 | 60.6 | 60.6 | 290.58 Thousand |
| 10 Jul, 2024 | 61.2 | 61.6 | 60.6 | 60.9 | 372.47 Thousand |
| 09 Jul, 2024 | 62.1 | 62.1 | 60.1 | 61.0 | 701.95 Thousand |
| 08 Jul, 2024 | 62.6 | 63.5 | 61.3 | 61.4 | 1.13 Million |
| 05 Jul, 2024 | 60.7 | 61.8 | 60.1 | 61.7 | 777.76 Thousand |
| 04 Jul, 2024 | 62.0 | 62.0 | 60.5 | 60.7 | 999.02 Thousand |
| 03 Jul, 2024 | 59.6 | 61.7 | 59.6 | 61.0 | 2.07 Million |
| 02 Jul, 2024 | 59.1 | 59.8 | 58.5 | 58.9 | 339.36 Thousand |
| 01 Jul, 2024 | 59.5 | 59.5 | 58.4 | 58.5 | 206.74 Thousand |
| 28 Jun, 2024 | 58.2 | 59.5 | 58.2 | 59.3 | 366.58 Thousand |
0776
2479
KSBI
8172
002449
4593