E-Lead Electronic Co., Ltd. (2497.TW)

TWD 60.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 58.0 58.2 57.2 57.5 339.21 Thousand
11 Jun, 2024 59.3 59.9 57.7 58.0 611.23 Thousand
07 Jun, 2024 59.0 60.7 58.6 59.0 1.65 Million
06 Jun, 2024 58.9 59.1 57.2 57.2 673.09 Thousand
05 Jun, 2024 58.7 59.5 58.6 58.8 506.72 Thousand
04 Jun, 2024 59.2 59.8 58.5 58.7 562.67 Thousand
03 Jun, 2024 59.2 59.4 58.2 59.0 543.98 Thousand
31 May, 2024 59.2 59.8 58.5 58.7 1.12 Million
30 May, 2024 57.5 59.3 56.8 58.9 1.35 Million
29 May, 2024 58.1 58.2 57.2 57.8 472.52 Thousand