E-Lead Electronic Co., Ltd. (2497.TW)
TWD 47.15
(-4.36%)
TWD 47.15
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 73.1 | 77.6 | 72.0 | 76.0 | 4.15 Million |
| 29 Oct, 2024 | 74.5 | 74.5 | 72.0 | 72.5 | 2.07 Million |
| 28 Oct, 2024 | 77.1 | 77.1 | 74.0 | 74.7 | 1.67 Million |
| 25 Oct, 2024 | 77.4 | 78.9 | 76.2 | 76.2 | 2.68 Million |
| 24 Oct, 2024 | 78.4 | 78.5 | 76.2 | 76.2 | 2.13 Million |
| 23 Oct, 2024 | 77.1 | 79.3 | 76.5 | 77.6 | 3.03 Million |
| 22 Oct, 2024 | 76.8 | 77.3 | 76.0 | 76.9 | 1.62 Million |
| 21 Oct, 2024 | 74.2 | 77.9 | 74.2 | 76.8 | 3.34 Million |
| 18 Oct, 2024 | 75.4 | 75.4 | 73.8 | 74.0 | 1.86 Million |
| 17 Oct, 2024 | 75.6 | 77.5 | 74.4 | 74.5 | 3.17 Million |
0776
2479
KSBI
8172
002449
4593