E-Lead Electronic Co., Ltd. (2497.TW)

TWD 47.15

(-4.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 67.1 67.1 64.7 64.7 1.07 Million
26 Nov, 2024 68.2 68.4 66.6 66.6 967.14 Thousand
25 Nov, 2024 67.7 68.7 67.7 68.1 689.64 Thousand
22 Nov, 2024 67.7 68.5 67.2 67.2 581.48 Thousand
21 Nov, 2024 67.5 68.3 67.2 67.5 370.46 Thousand
20 Nov, 2024 68.1 68.3 67.1 67.3 575.81 Thousand
19 Nov, 2024 67.8 68.1 67.1 67.6 670.08 Thousand
18 Nov, 2024 68.3 68.7 67.5 67.5 880.11 Thousand
15 Nov, 2024 69.2 70.3 68.2 68.3 1.01 Million
14 Nov, 2024 69.6 69.8 67.9 68.7 1.66 Million