E-Lead Electronic Co., Ltd. (2497.TW)
TWD 60.2
(0.0%)
TWD 60.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 56.6 | 56.6 | 52.4 | 52.4 | 1.36 Million |
| 02 Aug, 2024 | 60.5 | 61.5 | 58.2 | 58.2 | 1.01 Million |
| 01 Aug, 2024 | 57.7 | 62.4 | 57.7 | 62.2 | 1.79 Million |
| 31 Jul, 2024 | 56.8 | 57.6 | 56.8 | 57.6 | 211.83 Thousand |
| 30 Jul, 2024 | 56.0 | 57.4 | 55.0 | 56.9 | 368.83 Thousand |
| 29 Jul, 2024 | 59.0 | 59.0 | 55.7 | 56.1 | 616.28 Thousand |
| 26 Jul, 2024 | 57.7 | 58.6 | 57.2 | 58.6 | 294.4 Thousand |
| 25 Jul, 2024 | 59.2 | 59.2 | 59.2 | 59.2 | - |
| 23 Jul, 2024 | 59.1 | 60.2 | 58.7 | 59.2 | 423.5 Thousand |
| 22 Jul, 2024 | 58.4 | 58.9 | 57.0 | 58.1 | 709.7 Thousand |
0776
2479
KSBI
8172
002449
4593