E-Lead Electronic Co., Ltd. (2497.TW)

TWD 47.15

(-4.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 60.6 61.4 60.1 60.7 513.62 Thousand
24 Dec, 2024 61.1 61.9 60.0 60.0 862.12 Thousand
23 Dec, 2024 60.9 61.0 60.2 60.2 306.44 Thousand
20 Dec, 2024 60.5 61.1 60.0 60.2 379.69 Thousand
19 Dec, 2024 59.9 60.8 59.9 60.2 335.65 Thousand
18 Dec, 2024 60.1 60.6 59.6 60.2 424.06 Thousand
17 Dec, 2024 60.2 60.6 59.8 60.1 566.42 Thousand
16 Dec, 2024 61.2 61.2 59.5 60.2 963.41 Thousand
13 Dec, 2024 61.7 61.7 60.3 60.3 1.48 Million
12 Dec, 2024 62.5 63.9 61.8 61.8 948.47 Thousand