E-Lead Electronic Co., Ltd. (2497.TW)
TWD 60.2
(0.0%)
TWD 60.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 63.9 | 64.0 | 62.9 | 62.9 | 726.49 Thousand |
| 27 Aug, 2024 | 64.0 | 64.5 | 63.5 | 63.8 | 721.85 Thousand |
| 26 Aug, 2024 | 65.0 | 65.2 | 63.8 | 63.9 | 906.04 Thousand |
| 25 Aug, 2024 | 65.0 | 65.2 | 63.8 | 63.9 | 898.1 Thousand |
| 23 Aug, 2024 | 64.0 | 65.2 | 63.8 | 64.8 | 941.45 Thousand |
| 22 Aug, 2024 | 66.7 | 67.1 | 64.4 | 64.6 | 3.52 Million |
| 21 Aug, 2024 | 63.0 | 66.3 | 62.4 | 66.0 | 4.07 Million |
| 20 Aug, 2024 | 63.8 | 64.0 | 62.5 | 62.8 | 4.05 Million |
| 19 Aug, 2024 | 64.4 | 64.7 | 62.6 | 63.2 | 1.33 Million |
| 18 Aug, 2024 | 64.4 | 64.7 | 62.6 | 63.2 | 1.32 Million |
0776
2479
KSBI
8172
002449
4593