E-Lead Electronic Co., Ltd. (2497.TW)
TWD 47.15
(-4.36%)
TWD 47.15
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 62.3 | 63.3 | 62.3 | 62.7 | 871.43 Thousand |
| 14 Feb, 2025 | 62.1 | 62.4 | 61.5 | 62.1 | 378.93 Thousand |
| 13 Feb, 2025 | 62.1 | 62.8 | 61.2 | 61.9 | 681.6 Thousand |
| 12 Feb, 2025 | 62.5 | 62.8 | 61.6 | 61.7 | 1.06 Million |
| 11 Feb, 2025 | 60.3 | 63.3 | 60.1 | 61.8 | 1.49 Million |
| 10 Feb, 2025 | 61.3 | 61.3 | 59.9 | 60.3 | 672.03 Thousand |
| 07 Feb, 2025 | 60.2 | 61.5 | 59.5 | 61.4 | 1.16 Million |
| 06 Feb, 2025 | 57.9 | 60.6 | 57.9 | 59.9 | 1.26 Million |
| 05 Feb, 2025 | 58.0 | 58.4 | 57.5 | 57.9 | 413.04 Thousand |
| 04 Feb, 2025 | 57.4 | 57.8 | 56.7 | 57.4 | 243.07 Thousand |
0776
2479
KSBI
8172
002449
4593