E-Lead Electronic Co., Ltd. (2497.TW)

TWD 60.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 73.7 78.4 72.1 78.4 37 Million
08 Sep, 2024 73.7 78.4 72.1 78.4 22.58 Million
06 Sep, 2024 76.2 76.4 72.3 73.7 30.08 Million
05 Sep, 2024 72.9 75.0 71.7 75.0 30.02 Million
04 Sep, 2024 63.5 71.8 61.3 68.2 13.83 Million
03 Sep, 2024 68.0 68.1 65.4 65.7 9.64 Million
02 Sep, 2024 66.2 68.8 64.6 68.0 4.04 Million
01 Sep, 2024 66.2 68.8 64.6 68.0 4.01 Million
30 Aug, 2024 63.2 66.6 63.2 65.3 2.8 Million
29 Aug, 2024 62.7 63.3 61.9 62.5 2.79 Million