E-Lead Electronic Co., Ltd. (2497.TW)
TWD 47.15
(-4.36%)
TWD 47.15
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 60.1 | 60.1 | 58.1 | 58.2 | 889.02 Thousand |
| 08 Jan, 2025 | 60.0 | 62.3 | 58.9 | 60.0 | 2.85 Million |
| 07 Jan, 2025 | 59.7 | 61.2 | 59.5 | 59.9 | 1.11 Million |
| 06 Jan, 2025 | 58.7 | 59.3 | 58.0 | 58.9 | 503.43 Thousand |
| 03 Jan, 2025 | 59.5 | 59.8 | 57.7 | 57.8 | 694.7 Thousand |
| 02 Jan, 2025 | 59.1 | 59.4 | 58.9 | 58.9 | 308.15 Thousand |
| 31 Dec, 2024 | 58.8 | 59.5 | 58.4 | 59.3 | 379.22 Thousand |
| 30 Dec, 2024 | 60.3 | 60.3 | 58.6 | 58.8 | 857.92 Thousand |
| 27 Dec, 2024 | 60.6 | 60.6 | 59.4 | 59.6 | 778.4 Thousand |
| 26 Dec, 2024 | 60.7 | 61.1 | 60.2 | 60.2 | 309.19 Thousand |
0776
2479
KSBI
8172
002449
4593