E-Lead Electronic Co., Ltd. (2497.TW)

TWD 60.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 65.6 65.6 64.1 64.4 1.85 Million
15 Aug, 2024 63.1 65.3 62.8 64.3 3.68 Million
14 Aug, 2024 63.3 63.3 61.4 62.5 3.65 Million
13 Aug, 2024 64.2 64.4 61.7 62.0 1.48 Million
12 Aug, 2024 63.5 64.9 62.8 63.5 3.16 Million
11 Aug, 2024 63.5 64.9 62.8 63.5 3.14 Million
09 Aug, 2024 60.2 63.4 60.2 62.1 2.95 Million
08 Aug, 2024 57.2 59.8 56.2 58.0 948.2 Thousand
07 Aug, 2024 52.8 58.0 52.8 58.0 1.51 Million
06 Aug, 2024 51.7 54.4 48.2 52.8 1.59 Million