Ampoc Far-East Co., Ltd. (2493.TW)
TWD 86.0
(-3.26%)
TWD 86.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 101.5 | 110.0 | 100.0 | 107.5 | 4.55 Million |
| 11 Oct, 2024 | 97.5 | 104.0 | 97.0 | 101.5 | 3.43 Million |
| 09 Oct, 2024 | 95.9 | 98.8 | 95.0 | 95.4 | 1.33 Million |
| 08 Oct, 2024 | 95.7 | 95.8 | 93.0 | 94.2 | 836.25 Thousand |
| 07 Oct, 2024 | 90.3 | 97.0 | 90.0 | 96.3 | 2.3 Million |
| 04 Oct, 2024 | 87.4 | 90.9 | 87.4 | 88.4 | 668.73 Thousand |
| 01 Oct, 2024 | 87.5 | 88.0 | 86.8 | 86.8 | 142.68 Thousand |
| 30 Sep, 2024 | 88.3 | 88.8 | 87.5 | 87.5 | 112.81 Thousand |
| 27 Sep, 2024 | 88.3 | 89.2 | 88.3 | 88.9 | 91.23 Thousand |
| 26 Sep, 2024 | 89.7 | 89.7 | 88.1 | 88.3 | 90.99 Thousand |
EOPSF
7956
7320
9432
AEP
WAF