Ampoc Far-East Co., Ltd. (2493.TW)
TWD 86.0
(-3.26%)
TWD 86.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 98.0 | 98.0 | 97.1 | 97.1 | 25.34 Thousand |
| 03 Jul, 2025 | 96.8 | 98.5 | 96.8 | 98.5 | 29.26 Thousand |
| 02 Jul, 2025 | 97.4 | 97.4 | 97.0 | 97.0 | 3315.00 |
| 01 Jul, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 1021.00 |
| 30 Jun, 2025 | 97.8 | 97.8 | 96.8 | 97.4 | 17.18 Thousand |
| 27 Jun, 2025 | 97.7 | 97.8 | 96.8 | 97.2 | 69.04 Thousand |
| 26 Jun, 2025 | 96.7 | 97.6 | 96.7 | 97.2 | 85.86 Thousand |
| 25 Jun, 2025 | 97.5 | 97.5 | 96.6 | 96.6 | 71.29 Thousand |
| 24 Jun, 2025 | 95.6 | 97.0 | 95.6 | 96.1 | 196.61 Thousand |
| 23 Jun, 2025 | 94.9 | 95.6 | 93.2 | 95.6 | 106.62 Thousand |
EOPSF
7956
7320
9432
AEP
WAF