Ampoc Far-East Co., Ltd. (2493.TW)
TWD 86.0
(-3.26%)
TWD 86.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 93.3 | 94.3 | 93.2 | 93.8 | 44.03 Thousand |
| 19 May, 2025 | 92.9 | 92.9 | 92.5 | 92.8 | 19.33 Thousand |
| 16 May, 2025 | 92.6 | 93.3 | 92.5 | 93.0 | 71.89 Thousand |
| 15 May, 2025 | 92.1 | 93.1 | 92.1 | 92.6 | 132.01 Thousand |
| 14 May, 2025 | 91.4 | 92.8 | 91.2 | 92.7 | 163.68 Thousand |
| 13 May, 2025 | 91.1 | 91.5 | 90.5 | 91.0 | 143.71 Thousand |
| 12 May, 2025 | 89.8 | 90.5 | 89.5 | 90.0 | 184.44 Thousand |
| 09 May, 2025 | 90.5 | 90.7 | 89.8 | 89.8 | 116.62 Thousand |
| 08 May, 2025 | 88.0 | 89.9 | 88.0 | 89.8 | 166.67 Thousand |
| 07 May, 2025 | 88.3 | 88.3 | 87.1 | 87.3 | 105.88 Thousand |
EOPSF
7956
7320
9432
AEP
WAF