Ampoc Far-East Co., Ltd. (2493.TW)
TWD 86.0
(-3.26%)
TWD 86.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 88.3 | 88.3 | 87.1 | 87.3 | 105.88 Thousand |
| 06 May, 2025 | 87.4 | 88.1 | 87.0 | 87.8 | 76.85 Thousand |
| 05 May, 2025 | 90.4 | 91.0 | 85.1 | 87.1 | 396.76 Thousand |
| 02 May, 2025 | 88.4 | 91.6 | 88.4 | 88.9 | 313.54 Thousand |
| 01 May, 2025 | 88.7 | 89.5 | 87.6 | 87.6 | 231.71 Thousand |
| 30 Apr, 2025 | 88.7 | 89.5 | 87.6 | 87.6 | 231.97 Thousand |
| 29 Apr, 2025 | 87.3 | 89.6 | 87.3 | 88.9 | 185.73 Thousand |
| 28 Apr, 2025 | 85.5 | 87.8 | 85.2 | 87.0 | 233.94 Thousand |
| 25 Apr, 2025 | 85.5 | 86.6 | 84.8 | 85.1 | 108.63 Thousand |
| 24 Apr, 2025 | 85.0 | 85.5 | 84.5 | 84.6 | 106.39 Thousand |
EOPSF
7956
7320
9432
AEP
WAF