Ampoc Far-East Co., Ltd. (2493.TW)

TWD 91.8

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 98.4 99.2 98.0 98.5 187.43 Thousand
17 Mar, 2025 100.5 100.5 98.2 98.2 415.51 Thousand
14 Mar, 2025 99.0 102.0 98.6 99.7 1.89 Million
13 Mar, 2025 98.0 103.0 98.0 98.4 1.89 Million
12 Mar, 2025 92.2 94.3 92.2 94.3 189.13 Thousand
11 Mar, 2025 91.0 92.3 89.7 92.2 248.78 Thousand
10 Mar, 2025 93.3 94.0 92.4 92.4 176.82 Thousand
07 Mar, 2025 93.1 93.6 93.1 93.2 245.16 Thousand
06 Mar, 2025 94.0 94.5 92.8 93.1 245.29 Thousand
05 Mar, 2025 93.0 94.4 93.0 93.9 141.59 Thousand