Ampoc Far-East Co., Ltd. (2493.TW)

TWD 86.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 96.3 96.7 95.7 96.0 13.26 Thousand
04 Jul, 2025 98.0 98.0 96.5 96.5 98.35 Thousand
03 Jul, 2025 96.8 98.8 96.8 97.8 137.84 Thousand
02 Jul, 2025 97.4 97.4 96.5 96.7 48.38 Thousand
01 Jul, 2025 97.0 97.8 97.0 97.4 63.15 Thousand
30 Jun, 2025 97.8 97.8 96.5 96.6 104.06 Thousand
27 Jun, 2025 97.7 97.8 96.8 97.2 74.04 Thousand
26 Jun, 2025 96.7 97.6 96.7 97.2 85.86 Thousand
25 Jun, 2025 97.5 97.5 96.6 96.6 71.29 Thousand
24 Jun, 2025 95.6 97.0 95.6 96.1 196.61 Thousand