Ampoc Far-East Co., Ltd. (2493.TW)
TWD 86.0
(-3.26%)
TWD 86.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 102.0 | 103.0 | 101.0 | 101.5 | 439.35 Thousand |
| 05 Jun, 2025 | 99.7 | 103.0 | 99.2 | 100.5 | 777.31 Thousand |
| 04 Jun, 2025 | 98.2 | 99.3 | 98.2 | 99.0 | 348.67 Thousand |
| 03 Jun, 2025 | 98.5 | 99.4 | 97.4 | 97.6 | 160.02 Thousand |
| 02 Jun, 2025 | 97.3 | 99.4 | 96.0 | 97.5 | 292.59 Thousand |
| 29 May, 2025 | 96.5 | 98.0 | 96.5 | 97.3 | 236.8 Thousand |
| 28 May, 2025 | 97.0 | 97.3 | 95.5 | 95.7 | 129.32 Thousand |
| 27 May, 2025 | 96.4 | 98.3 | 95.7 | 96.4 | 308.12 Thousand |
| 26 May, 2025 | 95.4 | 96.5 | 94.1 | 96.3 | 288.52 Thousand |
| 23 May, 2025 | 94.0 | 95.9 | 94.0 | 95.4 | 218.45 Thousand |
EOPSF
7956
7320
9432
AEP
WAF