Ampoc Far-East Co., Ltd. (2493.TW)

TWD 91.8

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 90.0 93.6 90.0 93.0 479.43 Thousand
03 Mar, 2025 94.0 94.7 92.5 93.6 711.58 Thousand
27 Feb, 2025 97.4 97.7 96.0 96.6 206.21 Thousand
26 Feb, 2025 97.1 97.3 96.6 97.0 139.88 Thousand
25 Feb, 2025 98.0 98.0 96.8 97.4 226.74 Thousand
24 Feb, 2025 98.1 98.6 98.0 98.5 137.27 Thousand
21 Feb, 2025 99.9 99.9 98.5 98.9 207.09 Thousand
20 Feb, 2025 100.5 100.5 99.1 99.9 186.09 Thousand
19 Feb, 2025 101.0 101.0 100.0 100.5 188.37 Thousand
18 Feb, 2025 99.5 100.5 99.4 100.0 259.23 Thousand