TWD 86.0
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 90.5 | 90.7 | 89.8 | 89.8 | 116.62 Thousand |
08 May, 2025 | 88.0 | 89.9 | 88.0 | 89.8 | 166.67 Thousand |
07 May, 2025 | 88.3 | 88.3 | 87.1 | 87.3 | 105.88 Thousand |
06 May, 2025 | 87.4 | 88.1 | 87.0 | 87.8 | 76.85 Thousand |
05 May, 2025 | 90.4 | 91.0 | 85.1 | 87.1 | 396.76 Thousand |
02 May, 2025 | 88.4 | 91.6 | 88.4 | 88.9 | 313.54 Thousand |
01 May, 2025 | 88.7 | 89.5 | 87.6 | 87.6 | 231.71 Thousand |
30 Apr, 2025 | 88.7 | 89.5 | 87.6 | 87.6 | 231.97 Thousand |
29 Apr, 2025 | 87.3 | 89.6 | 87.3 | 88.9 | 185.73 Thousand |
28 Apr, 2025 | 85.5 | 87.8 | 85.2 | 87.0 | 233.94 Thousand |
EOPSF
7956
7320
9432
AEP
WAF