Ampoc Far-East Co., Ltd. (2493.TW)

TWD 91.8

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 97.2 97.2 93.4 95.3 352.65 Thousand
22 Jan, 2025 96.5 98.5 95.9 97.7 568.9 Thousand
21 Jan, 2025 96.3 96.9 95.3 95.5 122.85 Thousand
20 Jan, 2025 94.4 96.4 94.0 95.7 279.89 Thousand
17 Jan, 2025 93.3 94.6 93.1 93.6 196.2 Thousand
16 Jan, 2025 94.0 95.0 93.2 93.2 206.4 Thousand
15 Jan, 2025 93.8 94.6 92.2 92.2 211.49 Thousand
14 Jan, 2025 93.3 94.3 93.0 93.9 116.49 Thousand
13 Jan, 2025 95.7 95.7 92.6 93.3 560.59 Thousand
10 Jan, 2025 95.2 97.3 95.2 96.6 256.46 Thousand