Ampoc Far-East Co., Ltd. (2493.TW)

TWD 86.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 115.5 115.5 111.0 112.0 1.53 Million
25 Oct, 2024 117.5 118.5 114.0 115.0 1.93 Million
24 Oct, 2024 115.5 122.0 113.5 117.0 5.01 Million
23 Oct, 2024 123.0 123.0 114.0 114.5 3.12 Million
22 Oct, 2024 113.0 124.0 111.5 120.0 6.31 Million
21 Oct, 2024 109.0 116.0 108.0 115.5 3.06 Million
18 Oct, 2024 110.0 111.5 105.5 105.5 1.49 Million
17 Oct, 2024 113.0 113.0 109.0 109.5 1.75 Million
16 Oct, 2024 106.0 114.5 105.5 114.5 3.05 Million
15 Oct, 2024 109.5 116.0 108.0 108.5 4.38 Million