TWD 86.0
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 109.5 | 113.0 | 109.0 | 112.0 | 2.92 Million |
22 Nov, 2024 | 109.0 | 112.0 | 108.0 | 109.0 | 2.38 Million |
21 Nov, 2024 | 108.0 | 113.0 | 106.5 | 106.5 | 1.77 Million |
20 Nov, 2024 | 107.5 | 109.5 | 106.5 | 108.5 | 824.51 Thousand |
19 Nov, 2024 | 104.5 | 108.0 | 103.0 | 106.0 | 1.07 Million |
18 Nov, 2024 | 106.0 | 106.0 | 102.0 | 103.0 | 1.23 Million |
15 Nov, 2024 | 111.5 | 113.0 | 106.0 | 106.0 | 2.09 Million |
14 Nov, 2024 | 113.5 | 114.5 | 109.0 | 109.0 | 2 Million |
13 Nov, 2024 | 109.0 | 115.0 | 108.0 | 113.0 | 2.97 Million |
12 Nov, 2024 | 110.0 | 111.5 | 108.0 | 109.0 | 1.66 Million |
EOPSF
7956
7320
9432
AEP
WAF