Ampoc Far-East Co., Ltd. (2493.TW)

TWD 86.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 114.0 114.5 109.5 109.5 3.04 Million
08 Nov, 2024 122.0 125.0 115.0 117.0 5.35 Million
07 Nov, 2024 117.5 121.5 117.0 119.5 2.21 Million
06 Nov, 2024 118.5 120.0 116.5 117.0 2.4 Million
05 Nov, 2024 118.0 121.5 117.0 118.0 5.08 Million
04 Nov, 2024 123.5 126.0 117.5 117.5 14.87 Million
01 Nov, 2024 111.0 122.5 111.0 122.0 6.33 Million
31 Oct, 2024 115.0 115.0 115.0 115.0 -
30 Oct, 2024 112.5 120.0 112.5 115.0 3.02 Million
29 Oct, 2024 112.0 112.0 108.0 110.0 961.89 Thousand